Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621C00020000 | 2024-05-01 2:51PM EDT | 20.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 4 | 27 | 67.97% |
| RELY240621C00022500 | 2024-05-01 3:37PM EDT | 22.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 75 | 117 | 85.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240621P00015000 | 2024-05-03 3:42PM EDT | 15.00 | 0.70 | 0.70 | 0.85 | +0.05 | +7.69% | 35 | 14 | 36.82% |
| RELY240621P00017500 | 2024-05-02 10:52AM EDT | 17.50 | 2.65 | 2.35 | 2.80 | 0.00 | - | 4 | 41 | 43.36% |
| RELY240621P00020000 | 2024-04-18 11:54AM EDT | 20.00 | 2.30 | 4.90 | 6.40 | 0.00 | - | - | 19 | 88.96% |
© 2024 Yahoo. All rights reserved.