Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240119C00012500 | 2023-11-15 10:28AM EST | 12.50 | 10.70 | 7.10 | 9.60 | 0.00 | - | 2 | 5 | 157.03% |
| RELY240119C00015000 | 2023-11-14 11:46AM EST | 15.00 | 7.23 | 4.80 | 7.20 | 0.00 | - | 250 | 6 | 120.90% |
| RELY240119C00017500 | 2023-12-05 12:48PM EST | 17.50 | 3.13 | 2.90 | 3.10 | 0.00 | - | 1 | 54 | 57.42% |
| RELY240119C00020000 | 2023-12-05 9:46AM EST | 20.00 | 1.27 | 1.15 | 1.25 | 0.00 | - | 2 | 82 | 46.48% |
| RELY240119C00022500 | 2023-12-05 9:46AM EST | 22.50 | 0.42 | 0.30 | 0.45 | 0.00 | - | 2 | 673 | 46.39% |
| RELY240119C00025000 | 2023-11-30 10:55AM EST | 25.00 | 0.15 | 0.05 | 0.20 | -0.19 | -55.88% | 1 | 122 | 51.56% |
| RELY240119C00030000 | 2023-11-30 10:55AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 275 | 53.91% |
| RELY240119C00035000 | 2023-12-01 9:30AM EST | 35.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 213 | 96.48% |
| RELY240119C00040000 | 2023-11-07 2:51PM EST | 40.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 5 | 113.09% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240119P00007500 | 2023-06-05 11:13AM EST | 7.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 11 | 190.23% |
| RELY240119P00010000 | 2023-08-07 9:16AM EST | 10.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 136.72% |
| RELY240119P00015000 | 2023-10-04 9:51AM EST | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 69.04% |
| RELY240119P00017500 | 2023-11-20 11:10AM EST | 17.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 75 | 45.31% |
| RELY240119P00020000 | 2023-12-05 2:50PM EST | 20.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 3 | 140 | 39.45% |
| RELY240119P00022500 | 2023-11-28 3:21PM EST | 22.50 | 1.65 | 2.35 | 2.80 | 0.00 | - | 100 | 121 | 34.28% |
| RELY240119P00025000 | 2023-11-02 9:32AM EST | 25.00 | 5.70 | 3.10 | 5.90 | 0.00 | - | 1 | 52 | 83.20% |
| RELY240119P00030000 | 2023-12-05 9:48AM EST | 30.00 | 10.00 | 9.50 | 10.40 | 0.00 | - | 1 | 2 | 86.91% |
| RELY240119P00035000 | 2023-10-26 12:00PM EST | 35.00 | 10.00 | 11.10 | 14.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.