Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240920C00007500 | 2024-08-13 2:29PM EDT | 2024-09-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RELY250117C00007500 | 2024-08-30 9:53AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RELY250417C00007500 | 2024-08-26 3:57PM EDT | 2025-04-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY241220P00007500 | 2024-08-05 11:36AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 20 | 73 | 94.53% |
| RELY250117P00007500 | 2024-08-05 11:33AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 66 | 89.94% |
© 2024 Yahoo. All rights reserved.