Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240920C00012500 | 2024-09-04 10:00AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RELY241018C00012500 | 2024-09-06 3:43PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RELY241220C00012500 | 2024-08-22 12:21PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RELY250117C00012500 | 2024-09-03 9:40AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RELY250417C00012500 | 2024-08-27 2:43PM EDT | 2025-04-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240920P00012500 | 2024-08-21 11:45AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RELY241018P00012500 | 2024-08-28 11:24AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RELY241220P00012500 | 2024-09-06 2:48PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| RELY250117P00012500 | 2024-08-13 1:25PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| RELY250417P00012500 | 2024-08-22 3:17PM EDT | 2025-04-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.