Australia markets close in 3 hours

Remitly Global, Inc. (RELY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.28-0.39 (-2.85%)
At close: 04:00PM EDT
13.28 0.00 (0.00%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELY240816C000125002024-07-18 10:01AM EDT2024-08-161.861.052.250.00-34994.73%
RELY241018C000125002024-07-12 9:40AM EDT2024-10-181.651.452.450.00-133961.47%
RELY241220C000125002024-05-23 11:46AM EDT2024-12-203.000.002.300.00-101357.72%
RELY250117C000125002024-07-23 11:15AM EDT2025-01-172.901.953.400.00-1015363.77%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELY240816P000125002024-07-23 9:53AM EDT2024-08-160.560.500.950.00-106383.01%
RELY241018P000125002024-07-15 1:44PM EDT2024-10-180.990.451.350.00-44450.29%
RELY241220P000125002024-07-22 2:45PM EDT2024-12-201.301.201.700.00-110955.52%
RELY250117P000125002024-07-18 11:30AM EDT2025-01-171.410.001.950.00-106065.33%