Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY241018C00010000 | 2024-08-19 2:08PM EDT | 2024-10-18 | 4.70 | 4.40 | 6.10 | 0.00 | - | 5 | 4 | 156.64% |
| RELY241220C00010000 | 2024-05-23 2:05PM EDT | 2024-12-20 | 4.52 | 2.50 | 3.90 | 0.00 | - | 10 | 12 | 0.00% |
| RELY250117C00010000 | 2024-09-13 9:49AM EDT | 2025-01-17 | 4.90 | 4.80 | 5.40 | +0.20 | +4.26% | 1 | 8 | 74.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY241018P00010000 | 2024-07-31 11:18AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 40 | 123.05% |
| RELY241220P00010000 | 2024-07-31 11:19AM EDT | 2024-12-20 | 0.67 | 0.15 | 0.50 | 0.00 | - | 10 | 172 | 69.43% |
| RELY250117P00010000 | 2024-08-01 10:22AM EDT | 2025-01-17 | 0.60 | 0.25 | 1.35 | 0.00 | - | 1 | 2 | 86.52% |
© 2024 Yahoo. All rights reserved.