RELX PLC (RELX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX250117C00040000 | 2024-06-26 9:30AM EDT | 40.00 | 7.60 | 5.50 | 10.40 | 0.00 | - | 1 | 7 | 54.10% |
| RELX250117C00045000 | 2024-06-26 10:34AM EDT | 45.00 | 4.10 | 3.50 | 4.50 | +0.10 | +2.50% | 10 | 25 | 28.72% |
| RELX250117C00050000 | 2024-06-27 9:30AM EDT | 50.00 | 1.60 | 1.20 | 4.20 | 0.00 | - | 5 | 23 | 41.52% |
| RELX250117C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 0.75 | 0.00 | 3.30 | 0.00 | - | 5 | 6 | 45.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX250117P00022500 | 2024-06-05 12:27PM EDT | 22.50 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 5 | 76.03% |
| RELX250117P00045000 | 2024-06-27 9:30AM EDT | 45.00 | 1.55 | 0.00 | 4.60 | -0.75 | -32.61% | 1 | 20 | 38.06% |
© 2024 Yahoo. All rights reserved.