Australia markets close in 4 hours 39 minutes

RELX PLC (RELX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.15+0.62 (+1.36%)
At close: 04:00PM EDT
45.53 -0.62 (-1.34%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELX250117C000400002024-06-26 9:30AM EDT40.007.605.5010.400.00-1754.10%
RELX250117C000450002024-06-26 10:34AM EDT45.004.103.504.50+0.10+2.50%102528.72%
RELX250117C000500002024-06-27 9:30AM EDT50.001.601.204.200.00-52341.52%
RELX250117C000550002024-06-26 9:30AM EDT55.000.750.003.300.00-5645.63%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELX250117P000225002024-06-05 12:27PM EDT22.500.200.001.750.00--576.03%
RELX250117P000450002024-06-27 9:30AM EDT45.001.550.004.60-0.75-32.61%12038.06%