RELX PLC (RELX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX250117C00040000 | 2024-06-06 1:30PM EDT | 40.00 | 7.55 | 4.80 | 9.50 | 0.00 | - | 1 | 3 | 50.55% |
| RELX250117C00045000 | 2024-06-12 3:57PM EDT | 45.00 | 4.00 | 3.00 | 4.00 | 0.00 | - | 3 | 24 | 28.14% |
| RELX250117C00050000 | 2024-06-14 1:58PM EDT | 50.00 | 1.50 | 1.00 | 1.80 | +0.30 | +25.00% | 5 | 15 | 25.45% |
| RELX250117C00055000 | 2024-06-03 9:30AM EDT | 55.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX250117P00022500 | 2024-06-05 12:27PM EDT | 22.50 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 5 | 72.56% |
| RELX250117P00045000 | 2024-06-06 9:30AM EDT | 45.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | 10 | 20 | 37.04% |
© 2024 Yahoo. All rights reserved.