Australia markets close in 3 hours 37 minutes

RELX PLC (RELX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.15+0.62 (+1.36%)
At close: 04:00PM EDT
45.53 -0.62 (-1.34%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELX241018C000350002024-05-28 3:00PM EDT35.009.409.5014.000.00-1279.64%
RELX241018C000400002024-06-10 10:36AM EDT40.005.454.509.500.00-22662.37%
RELX241018C000450002024-06-24 2:52PM EDT45.003.001.054.000.00-17333.59%
RELX241018C000500002024-04-11 11:38AM EDT50.000.900.002.900.00--142.94%
RELX241018C000650002024-06-14 12:28PM EDT65.000.050.000.250.00-304337.79%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELX241018P000300002024-04-15 3:05PM EDT30.000.350.002.000.00-1170.65%
RELX241018P000350002024-04-09 9:30AM EDT35.000.750.000.000.00--512.50%
RELX241018P000400002024-04-09 9:30AM EDT40.001.300.000.000.00-126.25%
RELX241018P000450002024-06-07 9:30AM EDT45.001.500.003.700.00-5542.11%
RELX241018P000500002024-04-16 11:39AM EDT50.0010.673.708.500.00--160.21%