RELX PLC (RELX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX241018C00035000 | 2024-05-28 3:00PM EDT | 35.00 | 9.40 | 9.50 | 14.00 | 0.00 | - | 1 | 2 | 79.64% |
| RELX241018C00040000 | 2024-06-10 10:36AM EDT | 40.00 | 5.45 | 4.50 | 9.50 | 0.00 | - | 2 | 26 | 62.37% |
| RELX241018C00045000 | 2024-06-24 2:52PM EDT | 45.00 | 3.00 | 1.05 | 4.00 | 0.00 | - | 1 | 73 | 33.59% |
| RELX241018C00050000 | 2024-04-11 11:38AM EDT | 50.00 | 0.90 | 0.00 | 2.90 | 0.00 | - | - | 1 | 42.94% |
| RELX241018C00065000 | 2024-06-14 12:28PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 43 | 37.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX241018P00030000 | 2024-04-15 3:05PM EDT | 30.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 70.65% |
| RELX241018P00035000 | 2024-04-09 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RELX241018P00040000 | 2024-04-09 9:30AM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RELX241018P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | 5 | 5 | 42.11% |
| RELX241018P00050000 | 2024-04-16 11:39AM EDT | 50.00 | 10.67 | 3.70 | 8.50 | 0.00 | - | - | 1 | 60.21% |
© 2024 Yahoo. All rights reserved.