Australia markets closed

RELX PLC (RELX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.22-0.43 (-0.94%)
At close: 04:00PM EDT
44.56 -0.66 (-1.46%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELX241018C000350002024-05-28 3:00PM EDT35.009.408.5013.400.00-1277.51%
RELX241018C000400002024-06-10 10:36AM EDT40.005.454.008.500.00-22655.59%
RELX241018C000450002024-06-12 1:59PM EDT45.003.000.653.000.00-227327.44%
RELX241018C000500002024-04-11 11:38AM EDT50.000.900.002.900.00--144.47%
RELX241018C000650002024-06-14 12:28PM EDT65.000.050.050.300.00-304339.21%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELX241018P000300002024-04-15 3:05PM EDT30.000.350.002.000.00-1165.19%
RELX241018P000350002024-04-09 9:30AM EDT35.000.750.000.000.00--512.50%
RELX241018P000400002024-04-09 9:30AM EDT40.001.300.000.000.00-126.25%
RELX241018P000450002024-06-07 9:30AM EDT45.001.500.003.400.00-5533.37%
RELX241018P000500002024-04-16 11:39AM EDT50.0010.673.708.500.00--152.44%