RELX PLC (RELX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240719C00025000 | 2024-04-09 12:09PM EDT | 25.00 | 17.09 | 17.20 | 21.00 | 0.00 | - | 4 | 0 | 154.69% |
| RELX240719C00035000 | 2024-05-28 11:35AM EDT | 35.00 | 7.50 | 8.00 | 12.90 | 0.00 | - | 4 | 6 | 57.81% |
| RELX240719C00040000 | 2024-06-12 9:48AM EDT | 40.00 | 5.90 | 5.10 | 5.80 | 0.00 | - | 3 | 53 | 44.63% |
| RELX240719C00045000 | 2024-06-13 12:34PM EDT | 45.00 | 1.30 | 0.00 | 1.75 | 0.00 | - | 15 | 89 | 29.83% |
| RELX240719C00050000 | 2024-06-14 12:18PM EDT | 50.00 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 1 | 436 | 26.56% |
| RELX240719C00055000 | 2024-04-08 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240719P00020000 | 2023-11-17 1:14PM EDT | 20.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 262.89% |
| RELX240719P00035000 | 2023-11-16 11:27AM EDT | 35.00 | 1.60 | 0.10 | 4.70 | 0.00 | - | - | 1 | 128.86% |
| RELX240719P00040000 | 2024-05-20 12:55PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 272 | 31.69% |
| RELX240719P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 80.47% |
| RELX240719P00050000 | 2024-05-28 1:50PM EDT | 50.00 | 6.30 | 4.50 | 5.70 | 0.00 | - | 1 | 1 | 45.85% |
© 2024 Yahoo. All rights reserved.