Australia markets close in 4 hours 45 minutes

RELX PLC (RELX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.15+0.62 (+1.36%)
At close: 04:00PM EDT
45.53 -0.62 (-1.34%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELX240719C000250002024-04-09 12:09PM EDT25.0017.0917.2021.000.00-400.00%
RELX240719C000350002024-06-27 9:30AM EDT35.0011.3010.1013.50+3.80+50.67%16100.49%
RELX240719C000400002024-06-25 12:39PM EDT40.005.936.006.500.00-74551.47%
RELX240719C000450002024-06-25 12:29PM EDT45.001.600.002.40+0.60+60.00%58739.55%
RELX240719C000500002024-06-26 9:30AM EDT50.000.080.050.150.00-2052325.88%
RELX240719C000550002024-04-08 9:30AM EDT55.000.150.000.000.00--812.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELX240719P000200002023-11-17 1:14PM EDT20.000.350.003.700.00-11331.25%
RELX240719P000350002023-11-16 11:27AM EDT35.001.600.104.700.00--1166.06%
RELX240719P000400002024-05-20 12:55PM EDT40.000.200.000.200.00-127243.95%
RELX240719P000450002024-06-24 11:37AM EDT45.000.290.002.250.00-101162.50%
RELX240719P000500002024-05-28 1:50PM EDT50.006.303.604.200.00-1133.69%