Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517C00012500 | 2024-05-16 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 231.25% |
| RELL240621C00012500 | 2024-05-08 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 161 | 71.68% |
| RELL240920C00012500 | 2024-05-10 12:44PM EDT | 2024-09-20 | 0.60 | 0.15 | 1.05 | 0.00 | - | 1 | 43 | 55.76% |
| RELL241220C00012500 | 2024-04-30 12:09PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.85 | 0.00 | - | - | 7 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517P00012500 | 2024-04-12 10:13AM EDT | 2024-05-17 | 2.20 | 1.80 | 2.45 | 0.00 | - | 5 | 5 | 351.56% |
| RELL240621P00012500 | 2024-05-07 11:48AM EDT | 2024-06-21 | 2.05 | 2.05 | 2.65 | 0.00 | - | 10 | 34 | 80.86% |
| RELL241220P00012500 | 2024-05-07 11:50AM EDT | 2024-12-20 | 2.62 | 2.25 | 3.90 | 0.00 | - | - | 10 | 75.15% |
© 2024 Yahoo. All rights reserved.