Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517C00010000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.44 | -89.80% | 7 | 62 | 164.06% |
| RELL240621C00010000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.59 | 0.45 | 0.65 | -0.46 | -43.81% | 6 | 106 | 43.56% |
| RELL240920C00010000 | 2024-05-14 11:12AM EDT | 2024-09-20 | 1.60 | 0.70 | 1.55 | 0.00 | - | 1 | 72 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517P00010000 | 2024-05-17 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.45 | 0.00 | - | 12 | 19 | 388.28% |
| RELL240621P00010000 | 2024-05-13 12:27PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.45 | 0.00 | - | 10 | 388 | 42.77% |
| RELL240920P00010000 | 2024-04-11 11:18AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 86 | 67.48% |
© 2024 Yahoo. All rights reserved.