Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL241220C00002500 | 2024-05-21 1:09PM EDT | 2.50 | 7.92 | 6.80 | 10.80 | 0.00 | - | - | 2 | 126.56% |
| RELL241220C00005000 | 2024-05-23 2:12PM EDT | 5.00 | 5.70 | 4.20 | 7.50 | 0.00 | - | - | 0 | 166.99% |
| RELL241220C00010000 | 2024-05-20 9:31AM EDT | 10.00 | 2.10 | 1.40 | 3.30 | 0.00 | - | - | 20 | 54.00% |
| RELL241220C00012500 | 2024-05-21 11:57AM EDT | 12.50 | 0.80 | 0.00 | 2.05 | 0.00 | - | 2 | 9 | 76.37% |
| RELL241220C00015000 | 2024-05-20 9:31AM EDT | 15.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 3 | 14 | 57.32% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL241220P00012500 | 2024-05-07 11:50AM EDT | 12.50 | 2.62 | 1.85 | 2.95 | 0.00 | - | - | 10 | 64.06% |
| RELL241220P00015000 | 2024-04-30 9:52AM EDT | 15.00 | 4.70 | 3.00 | 4.80 | 0.00 | - | - | 1 | 63.57% |
© 2024 Yahoo. All rights reserved.