Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240920C00002500 | 2024-04-04 9:30AM EDT | 2.50 | 6.90 | 6.40 | 9.30 | 0.00 | - | 1 | 1 | 280.86% |
| RELL240920C00005000 | 2024-04-04 9:30AM EDT | 5.00 | 4.50 | 5.30 | 6.90 | 0.00 | - | 1 | 40 | 169.14% |
| RELL240920C00007500 | 2024-05-29 2:39PM EDT | 7.50 | 4.16 | 3.50 | 5.00 | 0.00 | - | 5 | 81 | 91.60% |
| RELL240920C00010000 | 2024-05-29 2:41PM EDT | 10.00 | 2.00 | 1.15 | 2.45 | 0.00 | - | 5 | 57 | 77.25% |
| RELL240920C00012500 | 2024-05-10 12:44PM EDT | 12.50 | 0.60 | 0.15 | 1.55 | 0.00 | - | 10 | 43 | 54.10% |
| RELL240920C00015000 | 2024-05-20 9:31AM EDT | 15.00 | 0.26 | 0.00 | 0.90 | 0.00 | - | 3 | 15 | 60.35% |
| RELL240920C00020000 | 2024-01-25 3:02PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 85.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240920P00005000 | 2024-03-13 3:30PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 40 | 160 | 98.83% |
| RELL240920P00007500 | 2024-04-11 10:32AM EDT | 7.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 22 | 637 | 60.74% |
| RELL240920P00010000 | 2024-04-11 11:18AM EDT | 10.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 86 | 53.91% |
© 2024 Yahoo. All rights reserved.