Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240621C00007500 | 2024-06-12 9:43AM EDT | 7.50 | 4.25 | 2.50 | 5.40 | 0.00 | - | 5 | 65 | 184.38% |
| RELL240621C00010000 | 2024-06-12 9:41AM EDT | 10.00 | 1.75 | 0.00 | 2.65 | 0.00 | - | 5 | 132 | 318.75% |
| RELL240621C00012500 | 2024-06-10 3:34PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 158 | 74.61% |
| RELL240621C00015000 | 2024-06-12 10:40AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 126 | 187.11% |
| RELL240621C00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| RELL240621C00020000 | 2024-01-25 3:03PM EDT | 20.00 | 0.09 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 528.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240621P00005000 | 2024-01-11 11:28AM EDT | 5.00 | 0.06 | 0.00 | 1.90 | 0.00 | - | 30 | 30 | 775.78% |
| RELL240621P00007500 | 2024-06-14 11:16AM EDT | 7.50 | 0.04 | 0.05 | 0.25 | -0.06 | -60.00% | 18 | 407 | 239.84% |
| RELL240621P00010000 | 2024-05-20 10:36AM EDT | 10.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 31 | 419 | 103.52% |
| RELL240621P00012500 | 2024-06-11 2:28PM EDT | 12.50 | 1.21 | 0.00 | 1.45 | 0.00 | - | 12 | 27 | 118.36% |
| RELL240621P00015000 | 2023-12-22 2:17PM EDT | 15.00 | 2.50 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 348.05% |
| RELL240621P00017500 | 2024-01-24 12:00PM EDT | 17.50 | 7.00 | 7.10 | 10.00 | 0.00 | - | 10 | 0 | 644.92% |
© 2024 Yahoo. All rights reserved.