Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517C00007500 | 2024-04-25 3:50PM EDT | 7.50 | 2.50 | 1.25 | 3.60 | 0.00 | - | 10 | 11 | 1,089.06% |
| RELL240517C00010000 | 2024-05-17 3:56PM EDT | 10.00 | 0.05 | 0.00 | 0.45 | -0.44 | -89.80% | 7 | 62 | 164.06% |
| RELL240517C00012500 | 2024-05-16 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 231.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240517P00007500 | 2024-04-26 2:52PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 337.50% |
| RELL240517P00010000 | 2024-05-17 3:54PM EDT | 10.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 12 | 19 | 388.28% |
| RELL240517P00012500 | 2024-04-12 10:13AM EDT | 12.50 | 2.20 | 1.80 | 2.45 | 0.00 | - | 5 | 5 | 351.56% |
© 2024 Yahoo. All rights reserved.