Australia markets closed

SugarBud Craft Growers Corp. Re (REL.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0290+0.0050 (+20.83%)
As of 2:53PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 June 20210.02350.02900.02350.02900.0290-
24 June 20210.02350.02800.02350.02400.0240-
23 June 20210.02350.02800.02350.02500.0250-
22 June 20210.02350.02950.02350.02400.0240-
21 June 20210.02500.02750.02400.02400.0240-
18 June 20210.02500.02750.02500.02700.0270-
17 June 20210.02350.02750.02350.02450.0245-
16 June 20210.02000.02150.02000.02150.0215-
15 June 20210.02500.02500.02400.02400.0240-
14 June 20210.02200.02200.02200.02200.0220-
11 June 20210.02500.02750.02500.02750.0275-
10 June 20210.02200.02950.02200.02950.0295-
09 June 20210.02350.02800.02350.02750.0275-
08 June 20210.02200.02750.02200.02750.0275-
07 June 20210.02500.02950.02500.02750.0275-
04 June 20210.01850.02750.01850.02750.0275-
03 June 20210.02200.02600.02200.02600.0260-
02 June 20210.02200.02600.02200.02600.0260-
01 June 20210.01850.02600.01850.02600.0260-
31 May 20210.01850.02600.01850.02600.0260-
28 May 20210.02200.02700.02200.02400.0240-
27 May 20210.02150.02600.02150.02400.0240-
26 May 20210.01850.02600.01850.02400.0240-
25 May 20210.02500.02500.02400.02400.0240-
21 May 20210.02150.02200.02150.02200.0220-
20 May 20210.02500.02900.02500.02750.0275-
19 May 20210.02150.02200.02150.02200.0220-
18 May 20210.02200.02200.02200.02200.0220-
17 May 20210.02050.02950.02050.02750.0275-
14 May 20210.01850.02400.01850.02400.0240-
13 May 20210.02550.02950.02550.02750.0275-
12 May 20210.02550.02750.02550.02750.0275-
11 May 20210.02200.02750.02200.02750.0275-
10 May 20210.02500.02950.02500.02750.0275-
07 May 20210.02550.02950.02500.02950.0295-
06 May 20210.02500.02750.02500.02750.0275-
05 May 20210.02500.03100.02500.02750.0275-
04 May 20210.02850.03600.02700.02700.0270-
03 May 20210.02500.03600.02500.03050.030515,000
30 Apr 20210.02000.02700.02000.02700.0270-
29 Apr 20210.02450.02700.02150.02700.0270-
28 Apr 20210.02000.03000.02000.02700.0270-
27 Apr 20210.02800.03800.02800.03800.0380-
26 Apr 20210.02750.03200.02750.03200.0320-
23 Apr 20210.02450.02850.02450.02650.0265-
22 Apr 20210.02450.02650.02450.02650.0265-
21 Apr 20210.02750.03000.02650.02650.0265-
20 Apr 20210.02450.03500.02450.03200.0320-
19 Apr 20210.02300.03000.02300.03000.0300-
16 Apr 20210.02450.03200.02450.03000.0300-
15 Apr 20210.02450.03200.02450.03000.0300-
14 Apr 20210.02650.03000.02600.03000.0300-
13 Apr 20210.02450.03200.02450.02700.0270-
12 Apr 20210.02800.03500.02800.03000.0300-
09 Apr 20210.02800.02800.02800.02800.0280-
08 Apr 20210.03300.03300.03300.03300.0330-
07 Apr 20210.03300.03300.03300.03300.0330-
06 Apr 20210.02350.02350.02350.02350.0235-
01 Apr 20210.03100.03400.03050.03050.0305-
31 Mar 20210.02850.03200.02850.03200.0320-
30 Mar 20210.02850.03400.02850.03050.0305-
29 Mar 20210.02650.03500.02650.03100.0310-
26 Mar 20210.02850.03300.02850.03250.0325-
25 Mar 20210.02850.03700.02850.03050.0305-
24 Mar 20210.03150.03600.03150.03600.0360-
23 Mar 20210.02800.03500.02800.03500.0350-
22 Mar 20210.03200.03200.03200.03200.0320-
19 Mar 20210.03150.03200.03150.03200.0320-
18 Mar 20210.03500.03500.03200.03250.032523,500
17 Mar 20210.02850.03600.02850.03600.0360-
16 Mar 20210.02650.03750.02650.03050.0305-
15 Mar 20210.02800.03900.02800.03350.0335-
12 Mar 20210.02950.04150.02950.04150.04151,500
11 Mar 20210.04100.04100.03100.03350.0335-
10 Mar 20210.04350.04350.04350.04350.0435-
09 Mar 20210.04450.04450.04350.04350.0435-
08 Mar 20210.04100.06000.04100.04350.043516,500
05 Mar 20210.04100.04300.04050.04100.0410-
04 Mar 20210.04500.04950.04500.04650.0465-
03 Mar 20210.06000.06000.04900.04950.04952,700
02 Mar 20210.05050.06500.05050.06000.06002,000
01 Mar 20210.06250.06250.05050.05550.05551,000
26 Feb 20210.03350.05750.03350.04550.04555,700
25 Feb 20210.03400.03600.03400.03600.0360-
24 Feb 20210.03350.03950.03350.03950.0395-
23 Feb 20210.03050.04800.03050.03600.03602,000
22 Feb 20210.03700.03700.03600.03600.0360-
19 Feb 20210.03700.03950.03700.03950.0395-
18 Feb 20210.03350.03600.03350.03600.0360-
17 Feb 20210.03350.03600.03350.03600.0360-
16 Feb 20210.02700.03700.02700.03600.03602,000
15 Feb 20210.02850.02850.02850.02850.0285-
12 Feb 20210.02350.02950.02350.02950.0295-
11 Feb 20210.03050.04250.02550.03550.035532,000
10 Feb 20210.02050.03250.02050.02900.0290-
09 Feb 20210.01250.01250.01250.01250.0125-
08 Feb 20210.01100.01650.01100.01650.0165-
05 Feb 20210.01100.01650.01100.01650.0165-
04 Feb 20210.01100.01650.01100.01650.0165-
03 Feb 20210.01050.01650.01050.01650.0165-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...