Australia markets closed

Reply SpA (REJA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
140.50-0.60 (-0.43%)
As of 08:00AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 2024141.10141.10141.10140.50140.5040
25 June 2024141.10141.10141.10141.10141.10-
24 June 2024136.00136.00136.00136.00136.00-
21 June 2024138.20138.20138.20138.20138.20-
20 June 2024133.20133.20133.20133.20133.20-
19 June 2024133.70133.70133.70133.70133.70-
18 June 2024134.10134.10134.10134.10134.10-
17 June 2024134.50134.50134.50134.50134.50-
14 June 2024134.10134.10134.10134.10134.10-
13 June 2024135.40135.40135.40135.40135.40-
12 June 2024133.20133.20133.20133.20133.20-
11 June 2024135.40135.40135.40135.40135.40-
10 June 2024135.00135.00135.00135.00135.00-
07 June 2024133.20133.20133.20133.20133.20-
06 June 2024130.30130.30130.30130.30130.30-
05 June 2024128.60128.60128.60128.60128.60-
04 June 2024127.40127.40127.40127.40127.40-
03 June 2024126.80126.80126.80126.80126.80-
31 May 2024132.70132.70132.70132.70132.70-
30 May 2024130.40130.40130.40130.40130.40-
29 May 2024136.30136.30136.30136.30136.30-
28 May 2024136.90136.90136.90136.90136.90-
27 May 2024135.50135.50135.50135.50135.50-
24 May 2024134.50134.50134.50134.50134.50-
23 May 2024135.50135.50135.50135.50135.50-
22 May 2024135.70135.70135.70135.70135.70-
21 May 2024134.90134.90134.90134.90134.90-
20 May 2024135.30135.30135.30135.30135.30-
20 May 20241 Dividend
17 May 2024135.50135.50135.50135.50134.50-
16 May 2024132.50132.50132.50132.50131.52-
15 May 2024134.90134.90134.90134.90133.90-
14 May 2024125.00125.00125.00125.00124.08-
13 May 2024126.50126.50126.50126.50125.57-
10 May 2024126.40126.40126.40126.40125.47-
09 May 2024126.00126.00126.00126.00125.07-
08 May 2024125.90125.90125.90125.90124.97-
07 May 2024123.80123.80123.80123.80122.89-
06 May 2024123.50123.50123.50123.50122.59-
03 May 2024123.00123.00123.00123.00122.09-
02 May 2024121.70121.70121.70121.70120.80-
30 Apr 2024123.10123.10123.10123.10122.19-
29 Apr 2024123.80123.80123.80123.80122.89-
26 Apr 2024124.30124.30124.30124.30123.38-
25 Apr 2024123.40123.40123.40123.40122.49-
24 Apr 2024125.60125.60125.60125.60124.67-
23 Apr 2024122.80122.80122.80122.80121.89-
22 Apr 2024121.10121.10121.10121.10120.21-
19 Apr 2024121.20121.20121.20121.20120.31-
18 Apr 2024123.80123.80123.80123.80122.89-
17 Apr 2024123.50123.50123.50123.50122.59-
16 Apr 2024124.60124.60124.60124.60123.68-
15 Apr 2024126.60126.60126.60126.60125.67-
12 Apr 2024127.40127.40127.40127.40126.46-
11 Apr 2024126.90126.90126.90126.90125.96-
10 Apr 2024128.20128.20128.20128.20127.25-
09 Apr 2024129.00129.00129.00129.00128.05-
08 Apr 2024126.60126.60126.60126.60125.67-
05 Apr 2024129.00129.00129.00129.00128.05-
04 Apr 2024131.30131.30131.30131.30130.33-
03 Apr 2024128.90128.90128.90128.90127.95-
02 Apr 2024130.40130.40130.40130.40129.44-
28 Mar 2024132.30132.30132.30132.30131.32-
27 Mar 2024126.90126.90126.90126.90125.96-
26 Mar 2024128.80128.80128.80128.80127.85-
25 Mar 2024130.90130.90130.90130.90129.93-
22 Mar 2024129.70129.70129.70129.70128.74-
21 Mar 2024132.50132.50132.50132.50131.52-
20 Mar 2024131.40131.40131.40131.40130.43-
19 Mar 2024131.80131.80131.80131.80130.83-
18 Mar 2024132.50132.50132.50132.50131.52-
15 Mar 2024128.40128.40128.40128.40127.45-
14 Mar 2024131.80131.80131.80131.80130.83-
13 Mar 2024125.40125.40125.40125.40124.47-
12 Mar 2024123.80123.80123.80123.80122.89-
11 Mar 2024126.20126.20126.20126.20125.27-
08 Mar 2024125.30125.30125.30125.30124.38-
07 Mar 2024125.30125.30125.30125.30124.38-
06 Mar 2024121.50121.50121.50121.50120.60-
05 Mar 2024126.10126.10126.10126.10125.17-
04 Mar 2024128.00128.00128.00128.00127.06-
01 Mar 2024127.10127.10127.10127.10126.16-
29 Feb 2024128.10128.10128.10128.10127.15-
28 Feb 2024127.10127.10127.10127.10126.16-
27 Feb 2024127.10127.10127.10127.10126.16-
26 Feb 2024123.00123.00123.00123.00122.09-
23 Feb 2024123.90123.90123.90123.90122.99-
22 Feb 2024120.20120.20120.20120.20119.31-
21 Feb 2024121.90121.90121.90121.90121.00-
20 Feb 2024122.40122.40122.40122.40121.50-
19 Feb 2024121.00121.00121.00121.00120.11-
16 Feb 2024121.40121.40121.40121.40120.50-
15 Feb 2024123.00123.00123.00123.00122.09-
14 Feb 2024120.50120.50120.50120.50119.61-
13 Feb 2024124.80124.80124.80124.80123.88-
12 Feb 2024125.40125.40125.40125.40124.47-
09 Feb 2024124.60124.60124.60124.60123.68-
08 Feb 2024126.80126.80126.80126.80125.86-
07 Feb 2024127.80127.80127.80127.80126.86-
06 Feb 2024125.50125.50125.50125.50124.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...