Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621C00001500 | 2024-05-20 11:11AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.50 | +0.15 | +42.86% | 1 | 757 | 114.06% |
| REI240920C00001500 | 2024-05-20 2:15PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.60 | 0.00 | - | 40 | 329 | 89.84% |
| REI241220C00001500 | 2024-05-09 3:41PM EDT | 2024-12-20 | 0.45 | 0.45 | 1.60 | 0.00 | - | 10 | 30 | 163.28% |
| REI250117C00001500 | 2024-05-20 11:36AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 161 | 1,150 | 64.06% |
| REI260116C00001500 | 2024-05-20 3:08PM EDT | 2026-01-16 | 0.77 | 0.50 | 1.20 | -0.03 | -3.75% | 1 | 260 | 73.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621P00001500 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 197 | 73.44% |
| REI240920P00001500 | 2024-05-16 1:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 60 | 10,135 | 80.86% |
| REI250117P00001500 | 2024-05-09 1:56PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.15 | 0.00 | - | 21 | 328 | 52.34% |
| REI260116P00001500 | 2024-04-23 11:16AM EDT | 2026-01-16 | 0.30 | 0.00 | 2.50 | 0.00 | - | 3 | 134 | 224.61% |
© 2024 Yahoo. All rights reserved.