Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621C00000500 | 2024-05-28 12:34PM EDT | 2024-06-21 | 1.37 | 0.95 | 1.70 | 0.00 | - | 4 | 1 | 418.75% |
| REI240920C00000500 | 2024-03-11 2:05PM EDT | 2024-09-20 | 1.15 | 1.25 | 1.95 | 0.00 | - | 50 | 50 | 450.00% |
| REI241220C00000500 | 2024-04-25 2:55PM EDT | 2024-12-20 | 1.50 | 1.10 | 2.30 | 0.00 | - | - | 2 | 443.75% |
| REI250117C00000500 | 2024-05-31 3:18PM EDT | 2025-01-17 | 1.30 | 1.10 | 2.30 | 0.00 | - | 5 | 366 | 415.63% |
| REI260116C00000500 | 2024-02-12 1:41PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117P00000500 | 2023-07-10 1:25PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 2 | 249.22% |
© 2024 Yahoo. All rights reserved.