Ring Energy, Inc. (REI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621C00000500 | 2024-05-28 12:34PM EDT | 0.50 | 1.37 | 0.95 | 1.70 | 0.00 | - | 4 | 1 | 618.75% |
| REI240621C00001000 | 2024-05-20 12:19PM EDT | 1.00 | 0.95 | 0.45 | 1.20 | 0.00 | - | 1 | 532 | 315.63% |
| REI240621C00001500 | 2024-06-03 9:45AM EDT | 1.50 | 0.32 | 0.00 | 0.40 | -0.08 | -20.00% | 20 | 755 | 198.44% |
| REI240621C00002000 | 2024-05-30 3:46PM EDT | 2.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 47 | 4,935 | 92.19% |
| REI240621C00002500 | 2024-06-03 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 724 | 125.00% |
| REI240621C00003000 | 2024-04-11 11:35AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 20,160 | 165.63% |
| REI240621C00003500 | 2024-03-20 3:07PM EDT | 3.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 478.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621P00001000 | 2023-11-09 3:28PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 259.38% |
| REI240621P00001500 | 2024-05-17 1:53PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 197 | 64.06% |
| REI240621P00002000 | 2024-05-31 10:06AM EDT | 2.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 390 | 96.88% |
| REI240621P00002500 | 2023-11-28 2:00PM EDT | 2.50 | 0.90 | 0.95 | 1.10 | 0.00 | - | 5 | 45 | 289.06% |
© 2024 Yahoo. All rights reserved.