Australia markets closed

Reece Limited (REH.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
27.74+0.11 (+0.38%)
At close: 04:10PM AEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202427.7128.0427.6927.7127.7160,196
23 Apr 202427.2227.6427.1627.6427.6442,252
22 Apr 202426.6726.9226.5526.9126.9133,962
19 Apr 202426.7626.7625.8926.2326.2354,310
18 Apr 202426.5126.9426.5026.9226.9252,872
17 Apr 2024------
16 Apr 202427.1627.3526.4526.5426.5461,197
15 Apr 202427.4227.6627.3427.4327.4339,201
12 Apr 202427.6627.8827.6127.7027.70149,706
11 Apr 202427.5727.6127.2427.4427.4440,196
10 Apr 202428.1028.3227.9628.0128.011,129,565
09 Apr 202427.6727.9627.6727.9627.9628,335
08 Apr 202427.8327.8827.3327.4727.4730,246
05 Apr 202427.7827.7827.3527.6627.6663,875
04 Apr 202428.2828.2827.8327.9427.94545,097
03 Apr 202428.0028.1527.7928.0428.0481,890
02 Apr 202427.9828.2327.8527.8927.8957,820
28 Mar 202428.1028.1727.9828.1228.12171,495
27 Mar 202428.0828.0827.7227.7227.7215,948
27 Mar 20240.08 Dividend
26 Mar 202427.8628.0827.6127.9227.8420,882
25 Mar 202427.9728.2627.8328.0327.95125,264
22 Mar 202427.8427.8427.5527.6427.5635,636
21 Mar 202427.9527.9927.6527.9227.8446,427
20 Mar 202428.1428.1427.6527.6727.5942,430
19 Mar 202427.9528.0727.6628.0727.9929,251
18 Mar 202427.9728.1727.9427.9427.8626,961
15 Mar 202427.9728.0027.5227.8527.7792,909
14 Mar 202428.1428.6127.9528.3928.31788,217
13 Mar 202428.2028.3128.0428.2328.15128,829
12 Mar 202427.9628.1427.9528.0828.00213,642
11 Mar 202428.4228.4827.8427.9727.8935,939
08 Mar 202428.4428.7428.3628.5028.41148,317
07 Mar 202428.1428.4127.9127.9727.8967,548
06 Mar 202428.4628.4927.8228.0427.96113,881
05 Mar 202427.4328.1727.4128.1428.0658,261
04 Mar 202427.3528.0527.3327.6427.56126,558
01 Mar 202427.0527.5627.0127.1627.0867,375
29 Feb 202426.8927.3626.7927.0026.92376,267
28 Feb 202428.6129.1627.1827.2927.21257,142
27 Feb 202425.8528.9325.8528.7228.6462,398
26 Feb 202424.1724.3624.0624.1524.0831,083
23 Feb 202423.9224.0923.8024.0724.0040,230
22 Feb 202423.7623.9423.7023.8523.7925,493
21 Feb 202423.7723.9723.6323.7023.6339,668
20 Feb 202423.2223.8523.1423.8123.7429,086
19 Feb 202423.0823.3322.9323.2623.2018,484
16 Feb 202423.5023.5323.0723.1523.0841,757
15 Feb 202423.3023.6623.3023.3223.2538,324
14 Feb 202422.5523.1222.5323.0823.0160,733
13 Feb 202422.7623.0022.7022.9022.8360,284
12 Feb 202422.9823.1422.8923.0622.9916,497
09 Feb 202422.6222.8122.6222.7922.7223,943
08 Feb 202422.5222.6422.4022.5722.5161,884
07 Feb 202422.4522.4922.1722.2622.2073,413
06 Feb 202422.1422.2721.9522.2222.1682,121
05 Feb 202422.1122.2422.0822.1422.0816,723
02 Feb 202422.2322.4422.1122.3822.3242,010
01 Feb 202422.5322.5322.0422.1322.0747,200
31 Jan 202422.4022.9022.3022.7822.7152,738
30 Jan 202422.6022.8322.3622.3722.3133,532
29 Jan 202422.5122.6722.3622.4622.4049,405
25 Jan 202422.1722.5122.1522.4122.3523,700
24 Jan 202422.4122.4221.7922.3022.2441,586
23 Jan 202422.3922.7122.3922.3922.3339,706
22 Jan 202422.1622.3721.9922.3522.2938,385
19 Jan 202422.0022.2321.9922.0521.9925,131
18 Jan 2024------
17 Jan 202421.7121.8421.5621.6521.5825,146
16 Jan 202421.8422.0421.5521.7621.7030,048
15 Jan 202421.9922.2221.9922.1822.1222,569
12 Jan 202422.0222.4022.0222.1822.1221,897
11 Jan 202422.2722.3622.2022.2622.2020,908
10 Jan 202421.9822.2221.9522.0221.9636,984
09 Jan 202421.9122.1121.8422.0622.0035,879
08 Jan 202421.7921.8721.5921.6321.5732,938
05 Jan 202422.0222.0621.7821.8421.7819,045
04 Jan 202421.9722.0321.9022.0021.9423,299
03 Jan 202422.2422.2722.0322.1122.0524,340
02 Jan 202422.4722.6022.4022.4822.4222,855
29 Dec 202322.1822.4022.1822.3422.2831,669
28 Dec 202322.2522.2722.1022.2422.1727,586
27 Dec 202322.2922.3722.0022.1322.0714,301
22 Dec 202321.7122.0721.6122.0021.9426,140
21 Dec 202321.8122.0521.7121.7621.7054,988
20 Dec 202322.4022.5621.9822.0521.99145,532
19 Dec 202321.7722.1121.7322.0822.02122,397
18 Dec 202321.6121.8621.5621.6521.5935,908
15 Dec 202321.6721.9221.3221.7521.69159,994
14 Dec 2023------
13 Dec 202320.3720.6720.3120.6120.5543,245
12 Dec 202320.0220.5120.0120.3920.3379,020
11 Dec 202320.0420.3520.0420.1420.0873,396
08 Dec 202319.6620.0519.6620.0319.9726,912
07 Dec 202319.9620.2519.8619.8919.8363,077
06 Dec 202319.6619.9519.5919.8919.83192,988
05 Dec 202319.6119.6619.3419.5519.4937,611
04 Dec 202319.6819.7519.5719.6919.63101,399
01 Dec 202319.1519.4219.1019.4219.3670,625
30 Nov 202319.1119.3418.9419.3419.28144,708
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...