Australia markets closed

Reece Limited (REH.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
26.29+0.04 (+0.15%)
At close: 03:59PM AEST
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 202425.8126.3925.8126.3226.32-
18 July 202426.1726.3725.9826.2526.2556,681
17 July 202425.5626.5925.5426.4026.40541,932
16 July 202424.9325.1124.8625.0625.0642,240
15 July 202424.1625.0524.1624.8724.8726,371
12 July 202424.2624.7224.2624.6624.66487,483
11 July 202424.3024.4424.1324.1924.1953,997
10 July 202424.2724.3523.9224.0624.0636,166
09 July 202424.3024.4324.2824.3924.39122,128
08 July 202424.1824.3324.0224.2624.2639,098
05 July 202424.3924.4024.2624.3124.3130,549
04 July 202424.7724.9224.2924.5824.5852,860
03 July 202424.3824.5024.2424.3524.3556,108
02 July 202424.7724.7724.2024.3124.3140,135
01 July 202424.9925.0224.6324.8524.8543,786
28 June 202425.3725.7325.1925.2425.2447,857
27 June 202424.8725.3324.7425.3025.3050,857
26 June 202425.8726.0825.2125.3625.3637,172
25 June 202425.9626.2425.9026.0726.0736,409
24 June 202425.6825.9225.6825.8225.8239,494
21 June 202425.9525.9525.3325.6325.6346,744
20 June 202425.4425.9425.4425.8825.8860,594
19 June 202425.8825.9125.5925.6325.6346,421
18 June 202425.8726.1425.8025.9525.9529,174
17 June 202425.8625.8625.4125.5325.5336,606
14 June 202426.2426.3525.8825.9025.9023,146
13 June 202426.4326.7426.3826.7126.7152,773
12 June 202425.9426.0625.7625.9725.9726,413
11 June 202425.5126.0325.5026.0226.0226,255
07 June 202426.0526.0825.8626.0326.0339,835
06 June 202426.0426.2425.9926.0426.0445,281
05 June 202425.5225.8525.4425.7725.7745,613
04 June 202425.5525.7325.3225.3425.3436,819
03 June 202425.6125.9225.5525.6125.6143,778
31 May 202425.5625.8925.1025.8425.84539,589
30 May 202424.8625.2924.8125.2325.2325,584
29 May 202425.0325.3424.9425.0325.0343,026
28 May 202425.4525.5425.2025.3025.3056,818
27 May 202425.4125.4925.0825.3325.3332,434
24 May 202425.3625.5825.1625.3325.3330,881
23 May 202424.9925.4424.9025.3925.3948,616
22 May 202426.0026.0325.3025.4525.4565,566
21 May 202425.8326.4125.7825.9625.96118,126
20 May 202425.8126.3725.4626.2926.2940,312
17 May 202427.2127.2126.0426.0626.0637,803
16 May 202427.0327.4626.9927.3327.3352,387
15 May 202427.2527.2526.5726.6126.6141,660
14 May 202427.3627.4427.0827.1027.1020,725
13 May 202427.4027.5427.2527.2527.2531,103
10 May 202427.7727.7727.4227.4227.4226,012
09 May 202427.8827.8927.5627.7327.7319,525
08 May 202427.8528.0627.7427.7527.75144,910
07 May 202427.7228.0427.5028.0028.0076,426
06 May 202427.7427.7427.4127.4127.4178,688
03 May 202427.3627.6927.3027.5327.5365,204
02 May 202427.2527.3427.1527.1727.1759,589
01 May 202427.3327.6027.0527.1627.1639,890
30 Apr 202427.8028.0127.5627.8627.86722,745
29 Apr 202427.9628.0227.8227.9627.9624,911
26 Apr 202427.4927.7027.3827.6027.6050,877
24 Apr 202427.7128.0427.6927.7127.7160,196
23 Apr 202427.2227.6427.1627.6427.6442,252
22 Apr 202426.6726.9226.5526.9126.9133,962
19 Apr 202426.7626.7625.8926.2326.2354,310
18 Apr 202426.5126.9426.5026.9226.9252,872
17 Apr 2024------
16 Apr 202427.1627.3526.4526.5426.5461,197
15 Apr 202427.4227.6627.3427.4327.4339,201
12 Apr 202427.6627.8827.6127.7027.70149,706
11 Apr 202427.5727.6127.2427.4427.4440,196
10 Apr 202428.1028.3227.9628.0128.011,129,565
09 Apr 202427.6727.9627.6727.9627.9628,335
08 Apr 202427.8327.8827.3327.4727.4730,246
05 Apr 202427.7827.7827.3527.6627.6663,875
04 Apr 202428.2828.2827.8327.9427.94545,097
03 Apr 202428.0028.1527.7928.0428.0481,890
02 Apr 202427.9828.2327.8527.8927.8957,820
28 Mar 202428.1028.1727.9828.1228.12171,495
27 Mar 202428.0828.0827.7227.7227.7215,948
27 Mar 20240.08 Dividend
26 Mar 202427.8628.0827.6127.9227.8420,882
25 Mar 202427.9728.2627.8328.0327.95125,264
22 Mar 202427.8427.8427.5527.6427.5635,636
21 Mar 202427.9527.9927.6527.9227.8446,427
20 Mar 202428.1428.1427.6527.6727.5942,430
19 Mar 202427.9528.0727.6628.0727.9929,251
18 Mar 202427.9728.1727.9427.9427.8626,961
15 Mar 202427.9728.0027.5227.8527.7792,909
14 Mar 202428.1428.6127.9528.3928.31788,217
13 Mar 202428.2028.3128.0428.2328.15128,829
12 Mar 202427.9628.1427.9528.0828.00213,642
11 Mar 202428.4228.4827.8427.9727.8935,939
08 Mar 202428.4428.7428.3628.5028.41148,317
07 Mar 202428.1428.4127.9127.9727.8967,548
06 Mar 202428.4628.4927.8228.0427.96113,881
05 Mar 202427.4328.1727.4128.1428.0658,261
04 Mar 202427.3528.0527.3327.6427.56126,558
01 Mar 202427.0527.5627.0127.1627.0867,375
29 Feb 202426.8927.3626.7927.0026.92376,267
28 Feb 202428.6129.1627.1827.2927.21257,142
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...