Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00995000 | 2024-05-06 2:30PM EDT | 2024-05-10 | 1.80 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 48.54% |
| REGN240517C00995000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 3.81 | 0.10 | 4.80 | 0.00 | - | 2 | 31 | 23.53% |
| REGN240621C00995000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 16.20 | 16.10 | 18.90 | 0.00 | - | 5 | 24 | 22.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00995000 | 2024-02-28 11:25AM EDT | 2024-05-17 | 39.10 | 49.70 | 51.80 | 0.00 | - | - | 1 | 57.98% |
© 2024 Yahoo. All rights reserved.