Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00990000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 2.06 | 0.05 | 6.20 | +0.18 | +9.57% | 1 | 34 | 39.86% |
| REGN240517C00990000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.10 | 3.00 | 9.10 | +2.35 | +85.45% | 5 | 545 | 30.86% |
| REGN240524C00990000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 7.50 | 7.10 | 12.40 | +7.50 | - | 2 | 0 | 28.88% |
| REGN240531C00990000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 11.00 | 8.20 | 15.30 | +11.00 | - | 11 | 150 | 27.84% |
| REGN240621C00990000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 13.90 | 15.40 | 23.10 | -1.10 | -7.33% | 1 | 66 | 26.77% |
| REGN240816C00990000 | 2024-05-02 11:45AM EDT | 2024-08-16 | 30.70 | 37.00 | 44.00 | 0.00 | - | 31 | 47 | 28.64% |
| REGN251219C00990000 | 2024-04-19 1:09PM EDT | 2025-12-19 | 118.00 | 145.00 | 155.00 | 0.00 | - | 1 | 1 | 34.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00990000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 34.70 | 30.00 | 38.90 | +34.70 | - | 2 | 0 | 39.00% |
| REGN240517P00990000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 47.70 | 78.70 | 88.00 | 0.00 | - | 1 | 20 | 93.18% |
| REGN240621P00990000 | 2024-03-07 1:32PM EDT | 2024-06-21 | 53.80 | 63.00 | 72.00 | 0.00 | - | 1 | 8 | 38.72% |
© 2024 Yahoo. All rights reserved.