Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00985000 | 2024-05-02 3:24PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN240517C00985000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| REGN240621C00985000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240816C00985000 | 2024-04-02 1:35PM EDT | 2024-08-16 | 57.28 | 32.40 | 39.00 | 0.00 | - | 1 | 25 | 25.19% |
| REGN241115C00985000 | 2024-05-01 11:17AM EDT | 2024-11-15 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00985000 | 2024-03-21 10:42AM EDT | 2024-06-21 | 45.00 | 91.60 | 100.00 | 0.00 | - | 1 | 28 | 58.41% |
© 2024 Yahoo. All rights reserved.