Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240328C00980000 | 2024-03-27 3:55PM EDT | 2024-03-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 6.25% |
REGN240405C00980000 | 2024-03-26 1:01PM EDT | 2024-04-05 | 5.88 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 1.56% |
REGN240412C00980000 | 2024-03-27 11:51AM EDT | 2024-04-12 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
REGN240419C00980000 | 2024-03-25 3:59PM EDT | 2024-04-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
REGN240503C00980000 | 2024-03-27 10:13AM EDT | 2024-05-03 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
REGN240517C00980000 | 2024-03-26 9:35AM EDT | 2024-05-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.78% |
REGN240621C00980000 | 2024-03-27 1:21PM EDT | 2024-06-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.78% |
REGN240816C00980000 | 2024-03-22 2:10PM EDT | 2024-08-16 | 68.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
REGN250117C00980000 | 2024-03-26 1:15PM EDT | 2025-01-17 | 103.60 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.39% |
REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
REGN260116C00980000 | 2024-03-05 11:25AM EDT | 2026-01-16 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240328P00980000 | 2024-03-27 11:00AM EDT | 2024-03-28 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
REGN240405P00980000 | 2024-03-21 10:26AM EDT | 2024-04-05 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
REGN240419P00980000 | 2024-03-27 11:13AM EDT | 2024-04-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
REGN240517P00980000 | 2024-03-11 10:41AM EDT | 2024-05-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
REGN240621P00980000 | 2024-03-27 12:10PM EDT | 2024-06-21 | 47.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
REGN240816P00980000 | 2024-03-27 12:10PM EDT | 2024-08-16 | 59.63 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
REGN241115P00980000 | 2024-03-21 11:16AM EDT | 2024-11-15 | 68.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
REGN250117P00980000 | 2024-03-11 3:00PM EDT | 2025-01-17 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
REGN250620P00980000 | 2024-03-13 3:36PM EDT | 2025-06-20 | 98.23 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
REGN260116P00980000 | 2024-02-08 4:10PM EDT | 2026-01-16 | 120.00 | 105.00 | 115.00 | 0.00 | - | 10 | 7 | 20.78% |