Australia markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
966.30+2.75 (+0.29%)
At close: 04:00PM EDT
966.30 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240328C009800002024-03-27 3:55PM EDT2024-03-280.600.000.000.00-15696.25%
REGN240405C009800002024-03-26 1:01PM EDT2024-04-055.880.000.000.00-20411.56%
REGN240412C009800002024-03-27 11:51AM EDT2024-04-1212.000.000.000.00-471.56%
REGN240419C009800002024-03-25 3:59PM EDT2024-04-1915.700.000.000.00-1291.56%
REGN240503C009800002024-03-27 10:13AM EDT2024-05-0329.200.000.000.00-350.78%
REGN240517C009800002024-03-26 9:35AM EDT2024-05-1734.400.000.000.00-5540.78%
REGN240621C009800002024-03-27 1:21PM EDT2024-06-2143.700.000.000.00-21220.78%
REGN240816C009800002024-03-22 2:10PM EDT2024-08-1668.230.000.000.00-120.39%
REGN241115C009800002024-03-21 12:45PM EDT2024-11-1594.950.000.000.00--10.39%
REGN250117C009800002024-03-26 1:15PM EDT2025-01-17103.600.000.000.00-11640.39%
REGN250620C009800002024-03-26 1:15PM EDT2025-06-20132.400.000.000.00-110.39%
REGN260116C009800002024-03-05 11:25AM EDT2026-01-16164.000.000.000.00-150.20%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240328P009800002024-03-27 11:00AM EDT2024-03-2815.460.000.000.00-140.00%
REGN240405P009800002024-03-21 10:26AM EDT2024-04-0519.350.000.000.00-120.00%
REGN240419P009800002024-03-27 11:13AM EDT2024-04-1925.700.000.000.00-280.00%
REGN240517P009800002024-03-11 10:41AM EDT2024-05-1748.100.000.000.00-180.00%
REGN240621P009800002024-03-27 12:10PM EDT2024-06-2147.880.000.000.00-1180.00%
REGN240816P009800002024-03-27 12:10PM EDT2024-08-1659.630.000.000.00---0.00%
REGN241115P009800002024-03-21 11:16AM EDT2024-11-1568.660.000.000.00--10.00%
REGN250117P009800002024-03-11 3:00PM EDT2025-01-1784.800.000.000.00-1440.00%
REGN250620P009800002024-03-13 3:36PM EDT2025-06-2098.230.000.000.00-10150.00%
REGN260116P009800002024-02-08 4:10PM EDT2026-01-16120.00105.00115.000.00-10720.78%