Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00975000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.80 | 1.80 | 7.80 | +2.32 | +93.55% | 1 | 25 | 33.54% |
| REGN240517C00975000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 3.50 | 5.00 | 12.50 | 0.00 | - | 1 | 72 | 28.97% |
| REGN240621C00975000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 9.70 | 22.60 | 29.30 | 0.00 | - | 1 | 151 | 27.21% |
| REGN241115C00975000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 76.70 | 70.20 | 77.90 | 0.00 | - | 1 | 1 | 30.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00975000 | 2024-03-21 12:06PM EDT | 2024-05-17 | 34.50 | 79.60 | 86.90 | 0.00 | - | 2 | 12 | 105.93% |
| REGN240621P00975000 | 2024-04-03 3:22PM EDT | 2024-06-21 | 53.20 | 34.50 | 42.00 | 0.00 | - | 3 | 11 | 23.30% |
| REGN240816P00975000 | 2024-04-05 10:30AM EDT | 2024-08-16 | 72.40 | 50.60 | 53.70 | 0.00 | - | 1 | 6 | 21.57% |
© 2024 Yahoo. All rights reserved.