Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240419C00970000 | 2024-04-16 11:40AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | -0.07 | -31.82% | 1 | 66 | 66.21% |
| REGN240426C00970000 | 2024-04-05 3:54PM EDT | 2024-04-26 | 10.37 | 0.00 | 4.60 | 0.00 | - | 20 | 21 | 49.65% |
| REGN240503C00970000 | 2024-04-17 1:15PM EDT | 2024-05-03 | 5.90 | 0.75 | 8.80 | 0.00 | - | 1 | 6 | 45.37% |
| REGN240510C00970000 | 2024-04-02 10:37AM EDT | 2024-05-10 | 29.64 | 3.10 | 11.00 | 0.00 | - | - | 1 | 40.92% |
| REGN240517C00970000 | 2024-04-17 9:55AM EDT | 2024-05-17 | 10.91 | 6.80 | 12.00 | 0.00 | - | 1 | 101 | 36.96% |
| REGN240524C00970000 | 2024-04-08 2:50PM EDT | 2024-05-24 | 25.42 | 6.80 | 14.00 | 0.00 | - | - | 1 | 35.46% |
| REGN240621C00970000 | 2024-04-11 11:27AM EDT | 2024-06-21 | 23.80 | 16.20 | 21.00 | 0.00 | - | 2 | 35 | 32.22% |
| REGN240816C00970000 | 2024-04-05 2:01PM EDT | 2024-08-16 | 58.50 | 31.90 | 37.00 | 0.00 | - | 2 | 1 | 32.14% |
| REGN250117C00970000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 68.17 | 67.90 | 73.00 | 0.00 | - | 6 | 34 | 33.25% |
| REGN250620C00970000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 108.00 | 93.00 | 100.00 | 0.00 | - | 1 | 17 | 33.62% |
| REGN260116C00970000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 170.00 | 126.00 | 132.00 | 0.00 | - | 1 | 4 | 34.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240419P00970000 | 2024-04-17 2:14PM EDT | 2024-04-19 | 59.60 | 71.10 | 80.90 | 0.00 | - | 47 | 11 | 143.15% |
| REGN240426P00970000 | 2024-04-11 10:02AM EDT | 2024-04-26 | 59.95 | 71.80 | 81.00 | 0.00 | - | 1 | 0 | 50.95% |
| REGN240503P00970000 | 2024-04-11 10:02AM EDT | 2024-05-03 | 63.40 | 74.20 | 81.80 | 0.00 | - | 1 | 2 | 39.06% |
| REGN240517P00970000 | 2024-03-18 10:09AM EDT | 2024-05-17 | 36.92 | 71.70 | 76.50 | 0.00 | - | 8 | 12 | 15.55% |
| REGN240621P00970000 | 2024-04-11 2:21PM EDT | 2024-06-21 | 63.90 | 82.10 | 90.00 | 0.00 | - | 1 | 44 | 26.60% |
| REGN240816P00970000 | 2024-04-05 10:36AM EDT | 2024-08-16 | 69.90 | 90.00 | 99.00 | 0.00 | - | 2 | 29 | 24.66% |
| REGN250117P00970000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 83.50 | 107.60 | 116.00 | 0.00 | - | 3 | 36 | 22.31% |
| REGN260116P00970000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 105.00 | 129.00 | 139.00 | 0.00 | - | 2 | 2 | 19.67% |
© 2024 Yahoo. All rights reserved.