Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00965000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 4.00 | 5.30 | 11.30 | +4.00 | - | 1 | 2 | 33.34% |
| REGN240517C00965000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 6.86 | 11.80 | 14.20 | 0.00 | - | 5 | 36 | 25.77% |
| REGN240621C00965000 | 2024-05-01 11:40AM EDT | 2024-06-21 | 13.60 | 30.40 | 31.50 | 0.00 | - | 1 | 22 | 25.70% |
| REGN240816C00965000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 43.50 | 52.20 | 56.00 | +9.10 | +26.45% | 1 | 7 | 29.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00965000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 18.40 | 10.60 | 18.50 | +18.40 | - | 1 | 0 | 31.52% |
| REGN240517P00965000 | 2024-04-01 9:35AM EDT | 2024-05-17 | 35.59 | 66.60 | 74.10 | 0.00 | - | 1 | 17 | 95.46% |
| REGN240621P00965000 | 2024-04-05 12:37PM EDT | 2024-06-21 | 50.40 | 31.30 | 33.20 | 0.00 | - | 1 | 28 | 21.11% |
| REGN240816P00965000 | 2024-04-05 10:36AM EDT | 2024-08-16 | 67.20 | 45.00 | 51.00 | 0.00 | - | 2 | 43 | 23.05% |
© 2024 Yahoo. All rights reserved.