Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:960.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00960000 | 2024-04-22 10:28AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| REGN240503C00960000 | 2024-04-23 11:20AM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| REGN240510C00960000 | 2024-04-23 11:21AM EDT | 2024-05-10 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| REGN240517C00960000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 10 | 306 | 3.13% |
| REGN240621C00960000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| REGN240816C00960000 | 2024-04-23 10:56AM EDT | 2024-08-16 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| REGN241115C00960000 | 2024-04-17 9:55AM EDT | 2024-11-15 | 63.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| REGN250117C00960000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 1.56% |
| REGN250620C00960000 | 2024-03-06 11:05AM EDT | 2025-06-20 | 144.96 | 126.00 | 133.00 | 0.00 | - | 3 | 0 | 39.21% |
| REGN260116C00960000 | 2024-04-08 10:40AM EDT | 2026-01-16 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00960000 | 2024-03-07 2:57PM EDT | 2024-04-26 | 25.50 | 26.30 | 32.00 | 0.00 | - | - | 3 | 0.00% |
| REGN240503P00960000 | 2024-04-23 1:00PM EDT | 2024-05-03 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN240517P00960000 | 2024-04-10 10:44AM EDT | 2024-05-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| REGN240621P00960000 | 2024-04-04 11:05AM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| REGN240816P00960000 | 2024-04-04 1:34PM EDT | 2024-08-16 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| REGN250117P00960000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 70.59 | 101.70 | 108.00 | 0.00 | - | 2 | 33 | 25.36% |
| REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 15.63% |
| REGN260116P00960000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.