Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00955000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 11.00 | 11.10 | 13.50 | +11.00 | - | 73 | 0 | 27.95% |
| REGN240517C00955000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 16.20 | 17.20 | 19.00 | +10.10 | +165.57% | 2 | 66 | 26.00% |
| REGN240621C00955000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 18.90 | 35.40 | 37.00 | 0.00 | - | 1 | 10 | 26.30% |
| REGN240816C00955000 | 2024-02-23 11:19AM EDT | 2024-08-16 | 91.00 | 77.70 | 84.60 | 0.00 | - | 1 | 0 | 41.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00955000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 10.15 | 5.20 | 11.30 | +10.15 | - | 3 | 0 | 27.50% |
| REGN240517P00955000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 16.29 | 13.00 | 14.80 | -48.71 | -74.94% | 6 | 35 | 22.82% |
| REGN240621P00955000 | 2024-04-08 1:51PM EDT | 2024-06-21 | 48.50 | 26.60 | 28.40 | 0.00 | - | 1 | 16 | 21.48% |
| REGN240816P00955000 | 2024-04-09 10:46AM EDT | 2024-08-16 | 57.70 | 39.00 | 46.90 | 0.00 | - | 2 | 40 | 23.66% |
© 2024 Yahoo. All rights reserved.