Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:950.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00950000 | 2024-04-25 9:49AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.75 | -0.82 | -68.33% | 3 | 18 | 51.03% |
| REGN240503C00950000 | 2024-04-24 10:01AM EDT | 2024-05-03 | 8.50 | 2.45 | 8.20 | 0.00 | - | 1 | 11 | 53.14% |
| REGN240517C00950000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 12.41 | 6.30 | 8.70 | 0.00 | - | 26 | 93 | 34.03% |
| REGN240621C00950000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 24.20 | 15.10 | 18.70 | 0.00 | - | 9 | 49 | 30.26% |
| REGN240816C00950000 | 2024-04-19 1:06PM EDT | 2024-08-16 | 38.45 | 32.00 | 37.60 | 0.00 | - | 1 | 8 | 32.04% |
| REGN241115C00950000 | 2024-04-12 10:27AM EDT | 2024-11-15 | 69.60 | 50.10 | 56.20 | 0.00 | - | 2 | 2 | 31.15% |
| REGN250117C00950000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 81.10 | 67.30 | 73.30 | 0.00 | - | 1 | 294 | 32.97% |
| REGN250620C00950000 | 2024-03-14 10:36AM EDT | 2025-06-20 | 150.00 | 107.00 | 115.00 | 0.00 | - | 1 | 3 | 37.28% |
| REGN260116C00950000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 137.03 | 128.00 | 138.00 | 0.00 | - | 2 | 5 | 35.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00950000 | 2024-04-18 12:02PM EDT | 2024-04-26 | 49.50 | 59.20 | 66.90 | 0.00 | - | 4 | 0 | 59.08% |
| REGN240503P00950000 | 2024-04-23 1:01PM EDT | 2024-05-03 | 47.00 | 61.80 | 69.60 | 0.00 | - | 3 | 18 | 39.80% |
| REGN240517P00950000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 45.40 | 63.70 | 71.00 | 0.00 | - | 1 | 39 | 27.68% |
| REGN240531P00950000 | 2024-04-11 3:32PM EDT | 2024-05-31 | 46.99 | 65.80 | 73.90 | 0.00 | - | - | 1 | 25.76% |
| REGN240621P00950000 | 2024-04-05 3:44PM EDT | 2024-06-21 | 44.80 | 68.20 | 76.70 | 0.00 | - | 1 | 10 | 23.28% |
| REGN240816P00950000 | 2024-04-22 2:26PM EDT | 2024-08-16 | 69.10 | 77.80 | 85.00 | 0.00 | - | 1 | 79 | 21.73% |
| REGN241115P00950000 | 2024-03-20 2:33PM EDT | 2024-11-15 | 59.13 | 87.20 | 95.00 | 0.00 | - | - | 40 | 20.42% |
| REGN250117P00950000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 89.20 | 95.00 | 102.60 | 0.00 | - | 1 | 108 | 20.54% |
| REGN250620P00950000 | 2024-02-02 12:26PM EDT | 2025-06-20 | 90.90 | 74.90 | 82.90 | 0.00 | - | 1 | 1 | 10.67% |
| REGN260116P00950000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 95.99 | 120.00 | 129.00 | 0.00 | - | 2 | 41 | 19.24% |
© 2024 Yahoo. All rights reserved.