Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00945000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 16.00 | 15.00 | 21.60 | +16.00 | - | 13 | 2 | 33.41% |
| REGN240517C00945000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 17.20 | 20.00 | 27.00 | +9.31 | +118.00% | 5 | 38 | 29.72% |
| REGN240621C00945000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 18.50 | 38.00 | 45.30 | 0.00 | - | 2 | 9 | 28.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00945000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 12.90 | 6.30 | 13.20 | -5.40 | -29.51% | 13 | 44 | 27.02% |
| REGN240621P00945000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 29.10 | 20.00 | 27.70 | -31.90 | -52.30% | 2 | 51 | 24.51% |
| REGN240816P00945000 | 2024-04-11 1:28PM EDT | 2024-08-16 | 64.40 | 35.00 | 42.60 | 0.00 | - | 1 | 48 | 24.02% |
© 2024 Yahoo. All rights reserved.