Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00940000 | 2024-04-24 10:01AM EDT | 2024-04-26 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 69.24% |
| REGN240503C00940000 | 2024-04-24 10:09AM EDT | 2024-05-03 | 11.00 | 2.40 | 9.20 | 0.00 | - | 1 | 28 | 49.95% |
| REGN240517C00940000 | 2024-04-19 1:44PM EDT | 2024-05-17 | 13.36 | 6.50 | 11.20 | 0.00 | - | 100 | 113 | 32.96% |
| REGN240524C00940000 | 2024-04-25 10:21AM EDT | 2024-05-24 | 12.00 | 9.30 | 16.40 | -21.00 | -63.64% | 1 | 1 | 34.78% |
| REGN240621C00940000 | 2024-04-25 12:28PM EDT | 2024-06-21 | 21.03 | 16.50 | 23.60 | -7.07 | -25.16% | 3 | 191 | 30.46% |
| REGN240816C00940000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 43.90 | 34.40 | 42.30 | 0.00 | - | 2 | 4 | 31.52% |
| REGN250117C00940000 | 2024-04-05 1:23PM EDT | 2025-01-17 | 115.93 | 71.00 | 78.60 | 0.00 | - | 10 | 246 | 32.56% |
| REGN250620C00940000 | 2024-01-12 10:34AM EDT | 2025-06-20 | 139.37 | 150.00 | 160.00 | 0.00 | - | - | 2 | 47.32% |
| REGN251219C00940000 | 2023-11-13 3:02PM EDT | 2025-12-19 | 97.84 | 127.00 | 132.70 | 0.00 | - | 6 | 11 | 33.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00940000 | 2024-04-23 11:18AM EDT | 2024-04-26 | 33.50 | 45.20 | 53.80 | 0.00 | - | 6 | 2 | 50.29% |
| REGN240503P00940000 | 2024-04-09 10:22AM EDT | 2024-05-03 | 23.10 | 50.10 | 57.00 | 0.00 | - | 3 | 20 | 46.20% |
| REGN240517P00940000 | 2024-04-19 1:44PM EDT | 2024-05-17 | 54.50 | 52.20 | 60.30 | 0.00 | - | 100 | 148 | 32.66% |
| REGN240621P00940000 | 2024-04-10 3:25PM EDT | 2024-06-21 | 42.10 | 59.20 | 67.50 | 0.00 | - | 1 | 42 | 26.25% |
| REGN240816P00940000 | 2024-04-23 11:31AM EDT | 2024-08-16 | 63.80 | 70.00 | 78.00 | 0.00 | - | 2 | 22 | 24.39% |
| REGN250117P00940000 | 2024-04-05 1:23PM EDT | 2025-01-17 | 74.08 | 87.40 | 94.60 | 0.00 | - | 10 | 63 | 21.53% |
| REGN250620P00940000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 82.90 | 100.00 | 110.00 | 0.00 | - | 25 | 25 | 21.24% |
| REGN251219P00940000 | 2024-02-06 11:40AM EDT | 2025-12-19 | 103.30 | 85.00 | 92.40 | 0.00 | - | - | 1 | 13.84% |
| REGN260116P00940000 | 2024-04-09 2:13PM EDT | 2026-01-16 | 101.00 | 113.00 | 123.00 | 0.00 | - | 1 | 2 | 20.15% |
© 2024 Yahoo. All rights reserved.