Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00935000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240517C00935000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00935000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816C00935000 | 2024-05-02 11:52AM EDT | 2024-08-16 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00935000 | 2024-05-03 1:14PM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| REGN240517P00935000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00935000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240816P00935000 | 2024-04-12 12:10PM EDT | 2024-08-16 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.