Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00930000 | 2024-04-22 3:17PM EDT | 2024-04-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240503C00930000 | 2024-04-22 9:53AM EDT | 2024-05-03 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240510C00930000 | 2024-04-16 1:03PM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN240517C00930000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240621C00930000 | 2024-04-15 2:39PM EDT | 2024-06-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240816C00930000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN241115C00930000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 73.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| REGN250117C00930000 | 2024-04-11 2:27PM EDT | 2025-01-17 | 105.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| REGN250620C00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| REGN260116C00930000 | 2024-02-08 12:31PM EDT | 2026-01-16 | 175.60 | 194.00 | 204.00 | 0.00 | - | 1 | 6 | 46.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00930000 | 2024-04-17 10:44AM EDT | 2024-04-26 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240503P00930000 | 2024-04-17 10:40AM EDT | 2024-05-03 | 34.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REGN240510P00930000 | 2024-04-11 3:57PM EDT | 2024-05-10 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240517P00930000 | 2024-04-11 3:35PM EDT | 2024-05-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN240531P00930000 | 2024-04-12 1:44PM EDT | 2024-05-31 | 50.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621P00930000 | 2024-04-18 11:57AM EDT | 2024-06-21 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816P00930000 | 2024-04-18 9:39AM EDT | 2024-08-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN241115P00930000 | 2024-03-20 3:29PM EDT | 2024-11-15 | 52.35 | 76.20 | 82.90 | 0.00 | - | - | 30 | 24.39% |
| REGN250117P00930000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250620P00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN251219P00930000 | 2024-02-28 11:42AM EDT | 2025-12-19 | 78.00 | 84.00 | 91.40 | 0.00 | - | 1 | 1 | 16.11% |
| REGN260116P00930000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 88.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.