Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00925000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240517C00925000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621C00925000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816C00925000 | 2024-04-16 10:31AM EDT | 2024-08-16 | 50.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00925000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 6.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| REGN240621P00925000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240816P00925000 | 2024-04-26 12:24PM EDT | 2024-08-16 | 71.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.