Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:920.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00920000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 1.13 | 0.00 | 4.40 | 0.00 | - | 20 | 31 | 68.60% |
| REGN240503C00920000 | 2024-04-26 11:30AM EDT | 2024-05-03 | 6.50 | 6.00 | 10.90 | -11.80 | -64.48% | 1 | 22 | 46.55% |
| REGN240510C00920000 | 2024-04-18 10:29AM EDT | 2024-05-10 | 19.50 | 9.70 | 11.60 | 0.00 | - | 1 | 2 | 35.12% |
| REGN240517C00920000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 13.20 | 11.60 | 13.20 | -11.40 | -46.34% | 2 | 16 | 31.10% |
| REGN240524C00920000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 29.00 | 14.40 | 19.60 | 0.00 | - | 2 | 0 | 34.11% |
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 2024-05-31 | 45.10 | 13.70 | 20.70 | 0.00 | - | - | 1 | 31.67% |
| REGN240621C00920000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 37.50 | 23.60 | 25.30 | 0.00 | - | 1 | 54 | 28.64% |
| REGN240816C00920000 | 2024-04-17 12:31PM EDT | 2024-08-16 | 59.60 | 42.00 | 44.70 | 0.00 | - | 2 | 4 | 30.46% |
| REGN241115C00920000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 85.79 | 61.70 | 69.00 | 0.00 | - | - | 1 | 31.93% |
| REGN250117C00920000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 79.80 | 76.90 | 82.90 | -20.70 | -20.60% | 20 | 437 | 32.51% |
| REGN251219C00920000 | 2023-08-21 3:42PM EDT | 2025-12-19 | 146.30 | 135.30 | 142.70 | 0.00 | - | 6 | 1 | 34.86% |
| REGN260116C00920000 | 2024-03-05 3:57PM EDT | 2026-01-16 | 201.85 | 177.00 | 186.00 | 0.00 | - | 2 | 4 | 43.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00920000 | 2024-04-25 12:16PM EDT | 2024-04-26 | 31.00 | 31.30 | 39.90 | 0.00 | - | 2 | 3 | 85.16% |
| REGN240503P00920000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 27.40 | 39.60 | 43.90 | 0.00 | - | 1 | 11 | 40.20% |
| REGN240517P00920000 | 2024-04-24 11:06AM EDT | 2024-05-17 | 30.70 | 42.50 | 48.90 | 0.00 | - | 1 | 77 | 30.99% |
| REGN240621P00920000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 48.90 | 50.20 | 57.40 | 0.00 | - | 1 | 20 | 25.87% |
| REGN240816P00920000 | 2024-04-22 2:35PM EDT | 2024-08-16 | 53.00 | 61.30 | 68.30 | 0.00 | - | 1 | 30 | 24.16% |
| REGN250117P00920000 | 2024-04-11 11:59AM EDT | 2025-01-17 | 77.12 | 80.00 | 86.90 | 0.00 | - | 34 | 86 | 21.98% |
| REGN250620P00920000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 74.90 | 90.40 | 100.00 | 0.00 | - | 1 | 8 | 20.98% |
| REGN251219P00920000 | 2024-04-26 12:24PM EDT | 2025-12-19 | 108.85 | 104.00 | 113.00 | +14.85 | +15.80% | 1 | 2 | 20.41% |
| REGN260116P00920000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 84.36 | 106.00 | 115.00 | 0.00 | - | 2 | 58 | 20.38% |
© 2024 Yahoo. All rights reserved.