Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00915000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240517C00915000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621C00915000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| REGN240816C00915000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 59.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00915000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| REGN240517P00915000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621P00915000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816P00915000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.