Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:910.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00910000 | 2024-04-24 10:01AM EDT | 2024-04-26 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| REGN240503C00910000 | 2024-04-23 2:42PM EDT | 2024-05-03 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.78% |
| REGN240517C00910000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 72 | 78 | 0.39% |
| REGN240621C00910000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| REGN251219C00910000 | 2023-08-14 3:31PM EDT | 2025-12-19 | 131.38 | 134.00 | 142.80 | 0.00 | - | 1 | 2 | 31.20% |
| REGN260116C00910000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 193.20 | 211.00 | 220.00 | 0.00 | - | 1 | 2 | 47.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00910000 | 2024-04-24 11:43AM EDT | 2024-04-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| REGN240503P00910000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| REGN240517P00910000 | 2024-04-24 1:17PM EDT | 2024-05-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| REGN240621P00910000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| REGN240816P00910000 | 2024-04-12 2:51PM EDT | 2024-08-16 | 55.40 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 0.00% |
| REGN241115P00910000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| REGN250620P00910000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 70.80 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| REGN251219P00910000 | 2024-02-05 2:29PM EDT | 2025-12-19 | 91.35 | 75.00 | 85.00 | 0.00 | - | 10 | 10 | 17.92% |
| REGN260116P00910000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 80.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.