Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00905000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240517C00905000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00905000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 42.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00905000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REGN240517P00905000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| REGN240621P00905000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816P00905000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| REGN241115P00905000 | 2024-04-12 12:09PM EDT | 2024-11-15 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.