Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00895000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240517C00895000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240621C00895000 | 2024-04-23 12:31PM EDT | 2024-06-21 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241115C00895000 | 2024-05-01 11:48AM EDT | 2024-11-15 | 85.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00895000 | 2024-05-03 10:26AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| REGN240517P00895000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240621P00895000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816P00895000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.