Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00885000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00885000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 48.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00885000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240517P00885000 | 2024-04-29 10:34AM EDT | 2024-05-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| REGN240621P00885000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 14.47 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| REGN240816P00885000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 22.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.