Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:880.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00880000 | 2024-04-24 10:52AM EDT | 2024-05-17 | 50.65 | 31.00 | 34.10 | 0.00 | - | 3 | 21 | 35.56% |
| REGN240621C00880000 | 2024-03-25 2:11PM EDT | 2024-06-21 | 108.57 | 55.60 | 62.50 | 0.00 | - | 4 | 71 | 42.69% |
| REGN240816C00880000 | 2023-12-20 3:37PM EDT | 2024-08-16 | 69.17 | 114.00 | 120.00 | 0.00 | - | - | 1 | 58.38% |
| REGN250117C00880000 | 2024-04-12 3:49PM EDT | 2025-01-17 | 120.00 | 100.40 | 106.60 | 0.00 | - | 1 | 43 | 34.58% |
| REGN251219C00880000 | 2023-12-12 4:02PM EDT | 2025-12-19 | 154.03 | 196.10 | 204.00 | 0.00 | - | 1 | 1 | 45.07% |
| REGN260116C00880000 | 2024-02-13 10:52AM EDT | 2026-01-16 | 210.00 | 219.60 | 226.00 | 0.00 | - | 1 | 2 | 49.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00880000 | 2024-04-24 10:06AM EDT | 2024-04-26 | 0.50 | 3.50 | 4.80 | 0.00 | - | 1 | 12 | 27.25% |
| REGN240503P00880000 | 2024-04-22 12:59PM EDT | 2024-05-03 | 15.70 | 16.60 | 18.40 | +3.60 | +42.35% | 1 | 12 | 37.81% |
| REGN240510P00880000 | 2024-04-12 12:53PM EDT | 2024-05-10 | 20.80 | 17.00 | 22.10 | 0.00 | - | 1 | 1 | 33.40% |
| REGN240517P00880000 | 2024-04-12 12:32PM EDT | 2024-05-17 | 23.50 | 21.20 | 23.40 | 0.00 | - | 1 | 35 | 29.34% |
| REGN240621P00880000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 29.40 | 30.60 | 33.30 | -3.00 | -9.26% | 2 | 95 | 25.55% |
| REGN240816P00880000 | 2024-04-11 11:50AM EDT | 2024-08-16 | 40.13 | 42.90 | 46.30 | 0.00 | - | 20 | 56 | 24.86% |
| REGN241115P00880000 | 2024-04-11 11:49AM EDT | 2024-11-15 | 52.89 | 52.00 | 57.80 | 0.00 | - | - | 20 | 22.92% |
| REGN250117P00880000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 58.00 | 60.10 | 67.00 | 0.00 | - | 10 | 77 | 23.11% |
| REGN260116P00880000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 90.00 | 87.00 | 97.00 | 0.00 | - | 1 | 13 | 21.58% |
© 2024 Yahoo. All rights reserved.