Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00875000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240517C00875000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00875000 | 2024-01-02 12:20PM EDT | 2024-06-21 | 86.89 | 117.00 | 124.00 | 0.00 | - | 3 | 2 | 57.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00875000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240517P00875000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240621P00875000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240816P00875000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| REGN241115P00875000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.