Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00870000 | 2024-04-12 3:56PM EDT | 2024-05-17 | 56.95 | 30.00 | 38.00 | 0.00 | - | 1 | 14 | 36.91% |
| REGN240621C00870000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 67.50 | 44.90 | 52.30 | 0.00 | - | 1 | 28 | 33.16% |
| REGN240816C00870000 | 2024-03-11 3:48PM EDT | 2024-08-16 | 139.92 | 109.10 | 115.50 | 0.00 | - | 2 | 2 | 54.70% |
| REGN251219C00870000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 207.98 | 161.00 | 170.00 | 0.00 | - | 10 | 11 | 36.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00870000 | 2024-04-25 12:42PM EDT | 2024-05-03 | 10.63 | 11.60 | 17.00 | 0.00 | - | 3 | 8 | 47.50% |
| REGN240510P00870000 | 2024-04-04 3:42PM EDT | 2024-05-10 | 10.66 | 14.80 | 21.00 | 0.00 | - | 5 | 5 | 39.57% |
| REGN240517P00870000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 21.00 | 16.10 | 21.20 | +9.05 | +75.73% | 1 | 10 | 32.55% |
| REGN240621P00870000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 21.85 | 25.30 | 32.60 | 0.00 | - | 5 | 79 | 28.38% |
| REGN240816P00870000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 37.60 | 38.60 | 45.30 | 0.00 | - | 1 | 51 | 26.68% |
| REGN250620P00870000 | 2024-02-07 4:40PM EDT | 2025-06-20 | 62.70 | 53.00 | 61.90 | 0.00 | - | - | 25 | 18.25% |
| REGN251219P00870000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 116.70 | 119.00 | 127.40 | 0.00 | - | 2 | 1 | 30.02% |
| REGN260116P00870000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 67.00 | 60.20 | 68.40 | 0.00 | - | 1 | 5 | 16.33% |
© 2024 Yahoo. All rights reserved.