Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00855000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 79.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| REGN240621C00855000 | 2024-04-16 2:27PM EDT | 2024-06-21 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816C00855000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 136.14 | 125.00 | 133.00 | 0.00 | - | 5 | 5 | 36.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00855000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240517P00855000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| REGN240621P00855000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240816P00855000 | 2024-03-27 12:22PM EDT | 2024-08-16 | 19.40 | 32.30 | 39.50 | 0.00 | - | 1 | 5 | 42.02% |
© 2024 Yahoo. All rights reserved.