Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00845000 | 2024-04-29 2:20PM EDT | 2024-05-17 | 58.67 | 109.30 | 119.00 | 0.00 | - | 1 | 6 | 60.02% |
REGN240621C00845000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 86.40 | 117.10 | 126.50 | 0.00 | - | 5 | 4 | 40.42% |
REGN240816C00845000 | 2024-02-13 3:16PM EDT | 2024-08-16 | 138.65 | 149.10 | 155.00 | 0.00 | - | 1 | 3 | 45.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00845000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 5.70 | 0.00 | 4.40 | +5.70 | - | - | 3 | 64.82% |
REGN240517P00845000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 4.50 | 0.00 | 4.60 | 0.00 | - | 24 | 64 | 53.00% |
REGN240621P00845000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 4.10 | 1.50 | 7.50 | -4.17 | -50.42% | 1 | 19 | 31.93% |