Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00840000 | 2024-04-24 1:37PM EDT | 2024-04-26 | 71.74 | 63.60 | 72.00 | +13.72 | +23.65% | 6 | 12 | 68.19% |
| REGN240510C00840000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 79.85 | 70.50 | 77.70 | 0.00 | - | - | 3 | 47.69% |
| REGN240517C00840000 | 2024-03-11 3:48PM EDT | 2024-05-17 | 141.62 | 105.40 | 111.40 | 0.00 | - | 2 | 10 | 80.40% |
| REGN240621C00840000 | 2024-01-22 11:04AM EDT | 2024-06-21 | 127.50 | 132.10 | 139.50 | 0.00 | - | 2 | 67 | 71.55% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 2024-08-16 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 62.90% |
| REGN250117C00840000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 223.90 | 189.70 | 197.00 | 0.00 | - | 2 | 82 | 53.35% |
| REGN251219C00840000 | 2023-12-13 11:11AM EDT | 2025-12-19 | 181.00 | 220.00 | 229.00 | 0.00 | - | 10 | 1 | 43.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00840000 | 2024-04-23 10:48AM EDT | 2024-04-26 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 78.04% |
| REGN240503P00840000 | 2024-03-26 3:33PM EDT | 2024-05-03 | 2.92 | 0.25 | 7.40 | 0.00 | - | 1 | 1 | 53.89% |
| REGN240510P00840000 | 2024-04-18 10:00AM EDT | 2024-05-10 | 9.00 | 0.80 | 9.30 | 0.00 | - | - | 1 | 44.20% |
| REGN240517P00840000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 5.23 | 2.00 | 10.00 | -2.17 | -29.32% | 1 | 24 | 37.98% |
| REGN240524P00840000 | 2024-04-18 11:14AM EDT | 2024-05-24 | 12.66 | 3.80 | 12.30 | 0.00 | - | 19 | 10 | 36.35% |
| REGN240531P00840000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 14.69 | 5.30 | 13.90 | 0.00 | - | - | 1 | 34.59% |
| REGN240621P00840000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 13.40 | 12.30 | 17.40 | +0.30 | +2.29% | 3 | 111 | 30.76% |
| REGN240816P00840000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 26.96 | 20.00 | 27.20 | 0.00 | - | 1 | 42 | 27.82% |
| REGN241115P00840000 | 2024-04-09 10:37AM EDT | 2024-11-15 | 30.00 | 31.00 | 38.40 | 0.00 | - | - | 1 | 25.50% |
| REGN250117P00840000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 38.90 | 38.40 | 44.70 | 0.00 | - | 1 | 42 | 24.59% |
| REGN250620P00840000 | 2024-03-01 4:56PM EDT | 2025-06-20 | 44.60 | 43.10 | 51.80 | 0.00 | - | 1 | 95 | 21.63% |
| REGN260116P00840000 | 2024-04-09 1:15PM EDT | 2026-01-16 | 63.87 | 65.00 | 75.00 | 0.00 | - | 1 | 30 | 23.00% |
© 2024 Yahoo. All rights reserved.