Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00830000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 88.46 | 124.00 | 132.60 | 0.00 | - | - | 3 | 64.70% |
| REGN240517C00830000 | 2024-01-30 12:05PM EDT | 2024-05-17 | 143.95 | 158.00 | 164.70 | 0.00 | - | 1 | 7 | 123.59% |
| REGN240531C00830000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 122.17 | 126.50 | 135.90 | +122.17 | - | 1 | 0 | 49.43% |
| REGN240621C00830000 | 2023-12-12 3:13PM EDT | 2024-06-21 | 93.84 | 137.80 | 144.70 | 0.00 | - | 2 | 2 | 47.64% |
| REGN240816C00830000 | 2024-02-27 2:58PM EDT | 2024-08-16 | 196.30 | 161.50 | 168.40 | 0.00 | - | - | 14 | 48.12% |
| REGN250117C00830000 | 2023-12-15 11:24AM EDT | 2025-01-17 | 135.02 | 181.00 | 188.40 | 0.00 | - | 1 | 127 | 38.19% |
| REGN251219C00830000 | 2023-09-07 3:33PM EDT | 2025-12-19 | 178.20 | 184.70 | 190.50 | 0.00 | - | 11 | 8 | 25.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00830000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 3.30 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 71.74% |
| REGN240517P00830000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.50 | 0.00 | - | 303 | 196 | 58.25% |
| REGN240524P00830000 | 2024-04-30 10:52AM EDT | 2024-05-24 | 6.40 | 0.00 | 4.80 | +6.40 | - | - | 6 | 47.78% |
| REGN240531P00830000 | 2024-04-23 3:09PM EDT | 2024-05-31 | 7.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.13% |
| REGN240607P00830000 | 2024-04-25 2:30PM EDT | 2024-06-07 | 11.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 36.65% |
| REGN240621P00830000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 3.74 | 1.40 | 5.40 | -2.47 | -39.77% | 1 | 30 | 31.86% |
| REGN240816P00830000 | 2024-04-19 11:22AM EDT | 2024-08-16 | 27.00 | 5.50 | 12.10 | 0.00 | - | 1 | 36 | 27.99% |
| REGN250117P00830000 | 2024-04-15 12:06PM EDT | 2025-01-17 | 42.50 | 23.40 | 31.60 | 0.00 | - | 1 | 73 | 26.63% |
| REGN250620P00830000 | 2024-02-09 3:20PM EDT | 2025-06-20 | 51.30 | 42.00 | 50.80 | 0.00 | - | 1 | 22 | 27.07% |
| REGN251219P00830000 | 2023-12-04 11:27AM EDT | 2025-12-19 | 96.90 | 60.30 | 68.80 | 0.00 | - | - | 1 | 27.00% |
| REGN260116P00830000 | 2023-12-27 11:31AM EDT | 2026-01-16 | 83.12 | 57.00 | 65.00 | 0.00 | - | 10 | 70 | 25.48% |
© 2024 Yahoo. All rights reserved.