Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00825000 | 2023-12-22 3:04PM EDT | 2024-05-17 | 77.00 | 144.20 | 150.00 | 0.00 | - | 1 | 10 | 113.47% |
| REGN240621C00825000 | 2023-12-12 3:16PM EDT | 2024-06-21 | 97.07 | 142.20 | 148.80 | 0.00 | - | 10 | 8 | 75.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240419P00825000 | 2024-03-14 3:10PM EDT | 2024-04-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 117.82% |
| REGN240517P00825000 | 2024-04-09 12:49PM EDT | 2024-05-17 | 4.75 | 7.10 | 12.60 | 0.00 | - | 5 | 15 | 38.74% |
| REGN240621P00825000 | 2024-04-16 2:39PM EDT | 2024-06-21 | 16.00 | 14.90 | 19.40 | 0.00 | - | 5 | 23 | 32.00% |
| REGN240816P00825000 | 2024-04-11 1:24PM EDT | 2024-08-16 | 21.61 | 22.50 | 29.80 | 0.00 | - | 2 | 2 | 29.49% |
© 2024 Yahoo. All rights reserved.